Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 76.1 77.3 76.0 76.8 699 Thousand
11 Sep, 2020 76.7 77.1 76.6 76.7 406 Thousand
10 Sep, 2020 77.7 77.9 77.0 77.2 520 Thousand
09 Sep, 2020 77.1 77.5 76.5 77.1 639 Thousand
08 Sep, 2020 79.8 80.1 78.0 78.4 568 Thousand
07 Sep, 2020 80.4 80.8 79.2 79.2 470 Thousand
04 Sep, 2020 79.6 80.5 79.2 80.2 424 Thousand
03 Sep, 2020 81.3 82.5 80.8 81.2 894 Thousand
02 Sep, 2020 79.0 80.4 79.0 80.0 442 Thousand
01 Sep, 2020 79.1 79.2 78.1 78.8 443 Thousand