Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 82.1 82.8 81.1 81.2 729 Thousand
14 Aug, 2020 80.9 82.3 80.0 82.2 548 Thousand
13 Aug, 2020 83.7 83.7 81.0 81.1 1.02 Million
12 Aug, 2020 84.5 84.5 82.0 82.6 804 Thousand
11 Aug, 2020 85.8 85.8 83.5 83.9 843 Thousand
10 Aug, 2020 87.7 87.9 85.0 85.6 721 Thousand
07 Aug, 2020 88.6 89.0 86.0 87.2 1.17 Million
06 Aug, 2020 88.0 89.2 87.1 88.2 1.62 Million
05 Aug, 2020 85.1 87.0 85.0 86.6 1.11 Million
04 Aug, 2020 84.3 84.6 83.6 84.5 432 Thousand