Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 85.9 86.2 83.6 85.5 1.03 Million
17 Jul, 2020 87.9 87.9 84.8 85.5 1.12 Million
16 Jul, 2020 86.4 87.5 85.5 87.0 718 Thousand
15 Jul, 2020 86.5 88.1 85.5 85.7 1.46 Million
14 Jul, 2020 86.7 86.7 85.0 85.2 775 Thousand
13 Jul, 2020 87.0 87.5 85.8 86.4 970 Thousand
10 Jul, 2020 90.1 90.3 86.0 86.0 1.81 Million
09 Jul, 2020 89.0 92.2 88.2 89.8 3.42 Million
08 Jul, 2020 86.2 88.4 86.0 88.1 2.17 Million
07 Jul, 2020 88.5 89.1 86.0 86.0 3.37 Million