Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 82.5 82.8 80.7 82.1 1.63 Million
17 Jun, 2020 80.6 82.2 79.9 82.2 1.46 Million
16 Jun, 2020 81.0 81.0 79.2 79.8 1.37 Million
15 Jun, 2020 80.1 80.5 78.5 78.9 1.76 Million
12 Jun, 2020 80.0 81.3 79.0 81.0 2.39 Million
11 Jun, 2020 84.2 85.8 81.5 82.7 2.42 Million
10 Jun, 2020 87.3 89.4 84.7 84.7 5.88 Million
09 Jun, 2020 87.3 87.3 84.5 86.1 5.57 Million
08 Jun, 2020 82.1 87.5 81.5 87.5 8.3 Million
05 Jun, 2020 78.8 80.7 78.6 79.6 1.39 Million