Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 79.9 | 80.0 | 78.3 | 78.6 | 912 Thousand |
| 03 Jun, 2020 | 80.0 | 80.1 | 79.2 | 79.5 | 859 Thousand |
| 02 Jun, 2020 | 81.5 | 81.6 | 79.0 | 79.5 | 1.69 Million |
| 01 Jun, 2020 | 78.9 | 81.0 | 78.7 | 81.0 | 1.98 Million |
| 29 May, 2020 | 78.0 | 79.3 | 77.9 | 78.8 | 1.48 Million |
| 28 May, 2020 | 78.5 | 80.9 | 77.2 | 77.6 | 4.31 Million |
| 27 May, 2020 | 74.6 | 78.7 | 74.6 | 76.9 | 3.39 Million |
| 26 May, 2020 | 74.9 | 75.4 | 74.0 | 74.0 | 1.16 Million |
| 25 May, 2020 | 75.9 | 76.4 | 73.0 | 75.0 | 2.02 Million |
| 22 May, 2020 | 77.1 | 77.5 | 74.6 | 74.8 | 1.85 Million |
6140
6143
6144
6129
6130
6134