Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 80.3 80.9 76.6 77.9 6.04 Million
20 May, 2020 72.7 78.3 72.7 78.3 5.88 Million
19 May, 2020 71.5 71.5 70.5 71.2 428 Thousand
18 May, 2020 70.8 71.2 70.1 70.2 617 Thousand
15 May, 2020 72.0 72.0 69.8 70.1 615 Thousand
14 May, 2020 71.0 72.8 70.5 70.5 1.04 Million
13 May, 2020 69.9 71.3 69.8 71.1 600 Thousand
12 May, 2020 71.5 71.5 70.2 70.3 572 Thousand
11 May, 2020 71.8 72.1 71.2 71.3 657 Thousand
08 May, 2020 71.8 71.8 70.8 71.0 562 Thousand