Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 71.5 71.7 70.6 70.9 765 Thousand
06 May, 2020 69.9 70.2 69.2 69.7 468 Thousand
05 May, 2020 68.5 70.1 68.5 69.8 805 Thousand
04 May, 2020 66.3 68.5 66.2 68.5 558 Thousand
30 Apr, 2020 67.2 68.7 66.6 68.0 1.06 Million
29 Apr, 2020 65.0 66.4 65.0 66.2 859 Thousand
28 Apr, 2020 65.4 65.5 64.4 64.9 492 Thousand
27 Apr, 2020 64.2 65.0 63.7 64.9 486 Thousand
24 Apr, 2020 62.8 64.2 62.8 63.7 406 Thousand
23 Apr, 2020 63.3 63.6 62.6 63.4 166 Thousand