Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 62.1 63.0 61.5 62.8 945 Thousand
07 Apr, 2020 62.3 62.7 61.5 62.3 926 Thousand
06 Apr, 2020 61.0 61.8 60.3 61.5 572 Thousand
01 Apr, 2020 60.5 61.0 60.0 60.6 412 Thousand
31 Mar, 2020 62.0 62.1 60.3 60.6 935 Thousand
30 Mar, 2020 58.7 60.9 57.6 60.9 1.08 Million
27 Mar, 2020 61.6 64.0 59.7 59.7 3.16 Million
26 Mar, 2020 59.8 59.9 56.8 58.4 2.47 Million
25 Mar, 2020 53.8 56.2 53.2 55.6 1.23 Million
24 Mar, 2020 49.8 52.0 49.6 51.1 791 Thousand