Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 70.5 72.0 70.0 70.0 917 Thousand
06 Mar, 2020 70.7 71.6 70.4 71.3 855 Thousand
05 Mar, 2020 70.3 71.4 70.2 70.7 652 Thousand
04 Mar, 2020 68.9 70.0 67.5 70.0 504 Thousand
03 Mar, 2020 69.8 70.0 69.0 69.0 484 Thousand
02 Mar, 2020 65.1 69.0 65.1 68.0 523 Thousand
27 Feb, 2020 70.7 70.8 68.1 68.4 715 Thousand
26 Feb, 2020 71.2 72.1 70.6 70.7 595 Thousand
25 Feb, 2020 69.6 72.5 69.5 72.0 532 Thousand
24 Feb, 2020 71.2 71.4 70.7 70.7 332 Thousand