Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 71.6 71.6 71.6 71.6 -
06 Feb, 2020 72.8 73.3 71.2 71.6 913 Thousand
05 Feb, 2020 69.9 70.5 68.4 70.0 885 Thousand
04 Feb, 2020 68.0 70.3 68.0 69.2 571 Thousand
03 Feb, 2020 66.0 68.1 64.2 67.1 1 Million
31 Jan, 2020 72.4 73.3 69.4 70.8 771.72 Thousand
30 Jan, 2020 75.0 75.0 71.7 72.3 2.22 Million
20 Jan, 2020 78.0 80.1 78.0 79.6 1.02 Million
17 Jan, 2020 78.0 78.6 77.7 78.0 535.79 Thousand
16 Jan, 2020 77.3 78.5 76.6 78.0 548 Thousand