Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 72.3 72.6 71.7 71.9 410.94 Thousand
20 Feb, 2020 71.8 72.9 71.8 72.1 731 Thousand
19 Feb, 2020 70.3 71.5 70.2 71.2 276 Thousand
18 Feb, 2020 70.3 70.9 70.1 70.4 167 Thousand
17 Feb, 2020 70.8 71.1 70.2 70.4 319 Thousand
14 Feb, 2020 70.9 71.6 70.7 71.2 256.45 Thousand
13 Feb, 2020 72.0 72.0 70.8 70.9 308 Thousand
12 Feb, 2020 71.5 72.2 71.2 71.5 415 Thousand
11 Feb, 2020 69.8 71.2 69.8 71.2 585 Thousand
10 Feb, 2020 68.5 70.8 68.0 69.0 497.58 Thousand