Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 78.4 78.4 77.2 77.3 393 Thousand
14 Jan, 2020 78.8 78.8 77.5 78.4 538 Thousand
13 Jan, 2020 76.5 78.2 76.5 78.2 512 Thousand
10 Jan, 2020 77.7 77.7 76.5 76.5 259 Thousand
09 Jan, 2020 77.3 77.9 77.0 77.0 300 Thousand
08 Jan, 2020 75.5 77.2 75.5 76.6 642 Thousand
07 Jan, 2020 76.1 77.3 75.6 77.0 577 Thousand
06 Jan, 2020 77.6 77.6 76.2 76.5 651 Thousand
03 Jan, 2020 80.2 80.6 77.0 77.8 1.09 Million
02 Jan, 2020 78.6 79.4 78.5 79.3 457 Thousand