Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 81.4 81.4 79.7 79.9 904 Thousand
16 Dec, 2019 79.9 81.4 79.1 80.5 1.07 Million
13 Dec, 2019 81.2 81.4 77.9 79.7 2.04 Million
12 Dec, 2019 81.3 81.4 79.7 80.1 1.61 Million
11 Dec, 2019 82.0 82.2 79.8 80.7 2.68 Million
10 Dec, 2019 78.0 82.0 78.0 81.7 4.56 Million
09 Dec, 2019 80.0 80.5 78.1 78.1 1.61 Million
06 Dec, 2019 79.8 80.6 78.3 78.7 2.27 Million
05 Dec, 2019 79.0 79.9 77.2 79.8 3.64 Million
04 Dec, 2019 76.0 79.8 75.6 79.0 3.57 Million