Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 74.4 76.4 74.3 75.9 992 Thousand
02 Dec, 2019 77.1 79.2 74.5 75.1 4.27 Million
29 Nov, 2019 76.8 82.8 76.5 76.5 14.57 Million
28 Nov, 2019 75.0 76.4 74.3 76.4 1.4 Million
27 Nov, 2019 74.3 75.5 74.3 74.3 898 Thousand
26 Nov, 2019 73.2 74.3 72.9 74.3 752 Thousand
25 Nov, 2019 72.5 72.9 71.8 72.8 673 Thousand
22 Nov, 2019 73.9 74.0 71.8 72.3 862.76 Thousand
21 Nov, 2019 72.0 74.0 71.5 73.9 917 Thousand
20 Nov, 2019 74.5 75.0 72.2 72.8 1.16 Million