Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 75.0 | 75.9 | 74.3 | 74.5 | 783 Thousand |
| 18 Nov, 2019 | 75.6 | 76.0 | 74.9 | 75.1 | 933 Thousand |
| 15 Nov, 2019 | 78.0 | 79.6 | 75.5 | 75.7 | 3.74 Million |
| 14 Nov, 2019 | 75.9 | 78.4 | 74.5 | 78.4 | 3.87 Million |
| 13 Nov, 2019 | 74.4 | 78.0 | 73.0 | 76.2 | 6.07 Million |
| 12 Nov, 2019 | 72.0 | 72.7 | 71.2 | 72.5 | 958 Thousand |
| 11 Nov, 2019 | 75.6 | 76.1 | 69.7 | 71.0 | 2.99 Million |
| 08 Nov, 2019 | 75.9 | 75.9 | 73.6 | 75.0 | 1.15 Million |
| 07 Nov, 2019 | 75.5 | 76.3 | 74.5 | 75.0 | 1.36 Million |
| 06 Nov, 2019 | 76.3 | 76.7 | 74.0 | 75.0 | 2.06 Million |
6140
6143
6144
6129
6130
6134