Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 67.1 67.8 66.7 67.8 1.07 Million
21 Oct, 2019 69.3 69.5 66.5 66.8 2.14 Million
18 Oct, 2019 68.4 70.5 67.7 69.0 6.46 Million
17 Oct, 2019 62.9 68.4 62.9 68.4 6.63 Million
16 Oct, 2019 61.8 63.1 61.7 62.2 993.1 Thousand
15 Oct, 2019 61.5 62.8 61.4 61.5 609.16 Thousand
14 Oct, 2019 61.0 61.5 60.4 61.2 341.91 Thousand
09 Oct, 2019 61.5 61.5 60.2 60.4 280.76 Thousand
08 Oct, 2019 62.3 62.3 60.7 61.5 447.54 Thousand
07 Oct, 2019 62.5 62.5 61.6 61.6 156.08 Thousand