Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 61.6 63.2 61.5 62.5 1.05 Million
18 Sep, 2019 61.8 62.0 60.9 61.5 509.06 Thousand
17 Sep, 2019 59.9 61.8 59.8 61.8 609.66 Thousand
16 Sep, 2019 60.3 60.4 59.7 59.9 205.67 Thousand
12 Sep, 2019 60.6 61.0 60.2 60.3 327.45 Thousand
11 Sep, 2019 60.0 60.5 59.9 60.2 337.15 Thousand
10 Sep, 2019 60.0 60.0 59.3 59.4 266.16 Thousand
06 Sep, 2019 60.6 60.7 59.7 59.9 234.39 Thousand
05 Sep, 2019 60.9 61.0 60.1 60.2 306.63 Thousand
04 Sep, 2019 60.0 61.2 59.9 60.9 431.57 Thousand