Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 62.6 | 62.8 | 62.0 | 62.0 | 381.1 Thousand |
| 03 Oct, 2019 | 62.3 | 62.6 | 62.0 | 62.6 | 188.55 Thousand |
| 02 Oct, 2019 | 61.9 | 63.1 | 61.8 | 63.1 | 572.19 Thousand |
| 01 Oct, 2019 | 61.9 | 62.4 | 61.7 | 61.8 | 410.26 Thousand |
| 27 Sep, 2019 | 61.4 | 62.2 | 60.2 | 62.2 | 354.49 Thousand |
| 26 Sep, 2019 | 61.1 | 61.5 | 61.0 | 61.1 | 142.45 Thousand |
| 25 Sep, 2019 | 61.4 | 61.5 | 60.8 | 61.1 | 260.07 Thousand |
| 24 Sep, 2019 | 61.8 | 62.0 | 61.2 | 61.4 | 313.85 Thousand |
| 23 Sep, 2019 | 62.5 | 62.7 | 61.7 | 61.8 | 432.53 Thousand |
| 20 Sep, 2019 | 62.1 | 63.0 | 62.1 | 62.5 | 527.42 Thousand |
6140
6143
6144
6129
6130
6134