Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 76.2 79.3 76.1 76.5 5.52 Million
04 Nov, 2019 74.2 76.5 73.7 75.5 2.55 Million
01 Nov, 2019 74.2 74.9 73.2 73.2 1.53 Million
31 Oct, 2019 77.0 77.0 74.0 74.4 1.98 Million
30 Oct, 2019 75.9 77.1 74.2 76.9 2.4 Million
29 Oct, 2019 74.7 78.0 73.7 75.9 8.85 Million
28 Oct, 2019 69.6 72.9 69.6 72.9 3.71 Million
25 Oct, 2019 70.3 74.2 69.9 69.9 9.42 Million
24 Oct, 2019 68.0 69.5 67.6 69.4 3.75 Million
23 Oct, 2019 67.8 67.9 66.6 66.7 1.01 Million