Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 78.2 79.0 78.2 78.6 295.73 Thousand
30 Dec, 2019 78.6 78.9 78.1 78.2 379 Thousand
27 Dec, 2019 78.0 78.6 77.7 77.9 626.09 Thousand
26 Dec, 2019 78.5 78.5 77.5 77.6 945 Thousand
25 Dec, 2019 78.6 79.3 78.1 78.3 615 Thousand
24 Dec, 2019 80.5 81.7 78.6 78.8 1.57 Million
23 Dec, 2019 79.2 79.9 79.0 79.8 553 Thousand
20 Dec, 2019 79.3 79.7 78.3 79.5 712.4 Thousand
19 Dec, 2019 80.8 80.9 78.1 78.7 1.6 Million
18 Dec, 2019 80.0 80.7 79.3 80.7 930 Thousand