Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 47.0 48.55 46.1 48.0 555 Thousand
20 Mar, 2020 48.8 50.8 48.15 50.5 1.31 Million
19 Mar, 2020 50.1 50.3 47.1 47.2 1.88 Million
18 Mar, 2020 55.3 55.3 55.3 55.3 -
17 Mar, 2020 54.6 57.8 53.9 55.3 804 Thousand
16 Mar, 2020 63.4 64.7 57.9 58.1 1.5 Million
13 Mar, 2020 66.8 66.8 66.8 66.8 -
12 Mar, 2020 71.8 72.3 66.0 66.8 1.61 Million
11 Mar, 2020 71.5 75.0 71.5 71.5 2.23 Million
10 Mar, 2020 69.5 71.0 68.8 71.0 785 Thousand