Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 62.2 62.7 61.6 62.5 786 Thousand
21 Apr, 2020 63.8 64.8 62.7 62.8 574 Thousand
20 Apr, 2020 64.2 64.7 63.7 64.4 353 Thousand
17 Apr, 2020 65.8 65.9 64.0 64.2 844 Thousand
16 Apr, 2020 62.9 64.5 62.4 64.5 925 Thousand
15 Apr, 2020 63.5 63.8 62.9 63.4 976 Thousand
14 Apr, 2020 62.3 63.5 62.0 62.9 714 Thousand
13 Apr, 2020 62.1 62.5 61.6 61.8 341 Thousand
10 Apr, 2020 62.1 62.3 61.6 62.2 289 Thousand
09 Apr, 2020 63.3 63.7 61.9 62.1 798 Thousand