Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 84.7 87.6 84.7 87.1 2.35 Million
03 Jul, 2020 85.2 85.6 84.0 84.6 1.06 Million
02 Jul, 2020 84.0 84.8 83.5 84.7 1.03 Million
01 Jul, 2020 83.7 84.8 83.2 83.4 896 Thousand
30 Jun, 2020 82.8 83.7 82.0 83.4 609 Thousand
29 Jun, 2020 83.0 83.4 82.0 82.0 1.26 Million
24 Jun, 2020 82.7 85.7 81.9 84.1 3.1 Million
23 Jun, 2020 82.4 82.5 80.4 81.9 791 Thousand
22 Jun, 2020 81.3 82.1 80.6 81.8 613 Thousand
19 Jun, 2020 82.3 82.4 81.2 81.3 979 Thousand