Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 85.1 85.2 83.2 83.5 553 Thousand
31 Jul, 2020 81.9 85.0 81.7 84.5 911 Thousand
30 Jul, 2020 81.3 82.6 81.2 81.5 1.58 Million
29 Jul, 2020 84.8 87.0 84.5 85.2 1.66 Million
28 Jul, 2020 89.4 89.7 85.3 85.4 2.19 Million
27 Jul, 2020 89.3 91.1 88.3 88.7 1.61 Million
24 Jul, 2020 89.1 91.9 87.3 88.0 2.67 Million
23 Jul, 2020 89.1 89.9 88.6 89.1 1.22 Million
22 Jul, 2020 88.0 89.2 87.3 88.6 1.14 Million
21 Jul, 2020 86.2 88.3 86.2 87.8 1.41 Million