Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 81.0 81.2 79.1 79.1 495 Thousand
28 Aug, 2020 81.2 81.4 80.1 80.6 320 Thousand
27 Aug, 2020 81.1 82.3 81.1 81.2 846 Thousand
26 Aug, 2020 81.3 81.6 80.5 81.0 482 Thousand
25 Aug, 2020 80.5 82.1 80.5 80.9 802 Thousand
24 Aug, 2020 80.7 81.2 79.0 80.8 1.4 Million
21 Aug, 2020 76.1 79.9 75.5 79.9 1.2 Million
20 Aug, 2020 79.7 79.7 72.3 75.4 1.84 Million
19 Aug, 2020 81.7 81.7 79.9 79.9 910 Thousand
18 Aug, 2020 81.8 81.8 80.5 81.6 564 Thousand