Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 83.0 83.0 81.1 81.1 400 Thousand
14 Oct, 2020 82.3 83.1 82.3 82.8 417 Thousand
13 Oct, 2020 83.0 83.2 82.3 82.7 897 Thousand
12 Oct, 2020 83.0 83.4 81.9 82.2 940 Thousand
08 Oct, 2020 82.0 82.3 81.3 82.0 785 Thousand
07 Oct, 2020 81.2 82.7 80.7 81.6 2.39 Million
06 Oct, 2020 80.2 80.3 79.4 80.0 463 Thousand
05 Oct, 2020 77.9 79.4 77.8 79.2 323 Thousand
30 Sep, 2020 79.5 79.6 77.5 78.2 588 Thousand
29 Sep, 2020 77.8 78.2 76.7 78.2 338 Thousand