Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 83.6 83.8 82.3 82.3 580 Thousand
11 Nov, 2020 84.0 85.5 83.0 83.6 1.14 Million
10 Nov, 2020 85.0 85.1 82.2 84.0 1.03 Million
09 Nov, 2020 89.0 89.7 84.3 84.5 2.46 Million
06 Nov, 2020 80.9 81.9 80.5 81.9 2.83 Million
05 Nov, 2020 80.3 80.5 79.8 80.0 570 Thousand
04 Nov, 2020 79.7 80.0 79.2 79.7 443 Thousand
03 Nov, 2020 78.9 79.6 78.8 79.0 218 Thousand
02 Nov, 2020 79.2 79.3 78.0 78.2 578 Thousand
30 Oct, 2020 80.3 80.8 79.0 79.0 3.13 Million