Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 87.5 87.5 85.6 86.7 1.27 Million
09 Dec, 2020 88.7 89.5 88.0 88.0 1.26 Million
08 Dec, 2020 91.0 91.8 87.6 88.1 3.1 Million
07 Dec, 2020 87.5 90.8 86.7 90.8 3.24 Million
04 Dec, 2020 86.8 87.2 86.1 86.5 548 Thousand
03 Dec, 2020 87.7 87.7 86.2 86.3 672 Thousand
02 Dec, 2020 86.0 87.0 85.5 87.0 717 Thousand
01 Dec, 2020 86.0 86.1 84.7 85.4 620 Thousand
30 Nov, 2020 87.3 87.3 85.6 85.6 714 Thousand
27 Nov, 2020 86.8 87.3 86.1 86.8 672 Thousand