Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 83.0 84.6 82.9 83.4 764 Thousand
21 Jan, 2021 82.1 83.5 81.8 83.3 655 Thousand
20 Jan, 2021 85.4 85.4 81.5 81.5 1.21 Million
19 Jan, 2021 85.0 86.0 84.5 84.5 491 Thousand
18 Jan, 2021 85.9 86.0 83.3 84.8 446 Thousand
15 Jan, 2021 87.0 87.2 85.3 85.3 719 Thousand
14 Jan, 2021 85.4 86.6 85.2 86.5 1.04 Million
13 Jan, 2021 84.8 85.3 84.5 84.7 338 Thousand
12 Jan, 2021 86.5 86.9 84.5 84.7 753 Thousand
11 Jan, 2021 85.0 86.7 84.8 86.3 504 Thousand