Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 101.5 103.0 96.6 99.2 3.39 Million
02 Mar, 2021 97.0 102.0 96.5 98.0 4.55 Million
26 Feb, 2021 93.1 97.7 93.0 95.6 2.2 Million
25 Feb, 2021 103.0 104.5 94.9 96.5 9.72 Million
24 Feb, 2021 95.4 101.0 94.3 101.0 10.59 Million
23 Feb, 2021 90.9 93.8 89.5 92.2 2.33 Million
22 Feb, 2021 90.0 92.0 89.5 90.8 2.43 Million
19 Feb, 2021 86.5 89.0 86.1 89.0 1.37 Million
18 Feb, 2021 88.0 88.0 86.5 86.7 1.54 Million
17 Feb, 2021 83.9 87.7 83.0 86.4 2.13 Million