Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 140.5 141.5 126.0 132.5 3.65 Million
03 May, 2021 143.0 144.0 136.5 139.5 2.07 Million
29 Apr, 2021 146.0 149.0 143.0 144.0 1.5 Million
28 Apr, 2021 144.5 149.0 142.5 145.5 2.13 Million
27 Apr, 2021 148.5 150.0 143.0 143.0 2.1 Million
26 Apr, 2021 147.0 152.0 145.5 148.0 2.98 Million
23 Apr, 2021 139.5 146.0 137.0 144.5 2.55 Million
22 Apr, 2021 151.5 153.0 140.0 140.0 4.65 Million
21 Apr, 2021 147.0 153.0 143.5 151.5 4.49 Million
20 Apr, 2021 142.0 150.5 141.5 147.5 4.37 Million