Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 143.0 | 144.0 | 138.0 | 139.0 | 2.25 Million |
| 31 May, 2021 | 141.0 | 142.0 | 138.5 | 142.0 | 2.14 Million |
| 28 May, 2021 | 137.5 | 141.5 | 136.5 | 140.5 | 3.1 Million |
| 27 May, 2021 | 141.0 | 141.0 | 135.0 | 135.5 | 3.7 Million |
| 26 May, 2021 | 136.0 | 142.0 | 132.5 | 142.0 | 2.95 Million |
| 25 May, 2021 | 137.5 | 141.0 | 134.0 | 135.0 | 3.72 Million |
| 24 May, 2021 | 126.0 | 133.5 | 125.0 | 132.0 | 2.14 Million |
| 21 May, 2021 | 126.5 | 128.0 | 124.0 | 126.5 | 1.79 Million |
| 20 May, 2021 | 122.0 | 129.5 | 121.0 | 121.0 | 1.92 Million |
| 19 May, 2021 | 123.0 | 128.5 | 122.0 | 124.0 | 1.68 Million |
6140
6143
6144
6129
6130
6134