Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 185.0 186.0 172.0 176.0 4.93 Million
13 Jul, 2021 177.0 191.5 175.5 181.5 12.35 Million
12 Jul, 2021 172.5 182.0 171.0 174.5 5.69 Million
09 Jul, 2021 172.0 176.0 167.5 167.5 2.21 Million
08 Jul, 2021 176.5 180.0 171.5 174.5 3.03 Million
07 Jul, 2021 175.5 178.0 171.5 175.5 5.25 Million
06 Jul, 2021 166.0 180.0 164.0 175.5 11.48 Million
05 Jul, 2021 160.0 169.5 157.5 164.0 4 Million
02 Jul, 2021 155.0 163.0 154.0 159.0 2.18 Million
01 Jul, 2021 160.0 162.0 153.0 154.5 2.68 Million