Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 166.0 166.0 157.0 157.5 1.82 Million
10 Aug, 2021 166.0 169.5 160.0 166.0 1.78 Million
09 Aug, 2021 177.0 177.0 168.0 168.0 1.65 Million
06 Aug, 2021 180.0 181.0 176.0 177.0 1.41 Million
05 Aug, 2021 178.5 184.0 176.5 183.5 1.67 Million
04 Aug, 2021 179.0 181.0 175.5 176.5 1.18 Million
03 Aug, 2021 175.0 183.0 175.0 179.0 1.81 Million
02 Aug, 2021 177.0 178.0 168.0 175.0 2.27 Million
30 Jul, 2021 188.0 188.0 177.0 179.0 3.47 Million
29 Jul, 2021 182.5 187.0 176.5 184.5 2.86 Million