Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 145.5 | 154.0 | 140.5 | 151.0 | 8.03 Million |
| 07 Sep, 2021 | 158.0 | 158.0 | 142.5 | 148.5 | 9.1 Million |
| 06 Sep, 2021 | 174.0 | 175.0 | 157.0 | 157.0 | 9.03 Million |
| 03 Sep, 2021 | 183.0 | 183.5 | 168.5 | 174.0 | 10.11 Million |
| 02 Sep, 2021 | 172.0 | 181.5 | 171.5 | 181.5 | 5.9 Million |
| 01 Sep, 2021 | 156.5 | 167.0 | 156.5 | 165.0 | 1.99 Million |
| 31 Aug, 2021 | 155.5 | 162.5 | 155.0 | 157.5 | 1.53 Million |
| 30 Aug, 2021 | 154.0 | 158.0 | 154.0 | 155.0 | 405 Thousand |
| 27 Aug, 2021 | 156.5 | 159.5 | 152.0 | 152.5 | 691 Thousand |
| 26 Aug, 2021 | 159.5 | 161.0 | 156.5 | 158.5 | 563 Thousand |
6140
6143
6144
6129
6130
6134