Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 63.5 63.5 59.6 59.6 1.69 Million
30 Jan, 2008 64.7 66.5 63.6 64.0 1.21 Million
29 Jan, 2008 66.3 66.7 62.6 64.7 1.31 Million
28 Jan, 2008 66.0 67.8 63.8 64.3 2.13 Million
25 Jan, 2008 65.5 66.8 64.7 66.8 1.72 Million
24 Jan, 2008 66.6 66.6 60.0 62.5 2.52 Million
23 Jan, 2008 69.0 70.5 64.2 64.2 2.32 Million
22 Jan, 2008 69.0 70.8 69.0 69.0 1.44 Million
21 Jan, 2008 74.4 76.0 72.5 74.1 5.04 Million
18 Jan, 2008 67.6 73.4 67.0 73.4 6.52 Million