Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 63.4 64.8 61.9 64.0 4.27 Million
21 Feb, 2008 61.9 64.5 61.6 64.0 4.24 Million
20 Feb, 2008 61.1 63.0 60.1 60.3 3.07 Million
19 Feb, 2008 59.9 62.2 57.8 62.2 6.38 Million
18 Feb, 2008 56.9 58.2 56.8 58.2 2.23 Million
15 Feb, 2008 49.9 54.4 49.2 54.4 5.01 Million
14 Feb, 2008 50.0 51.4 49.1 50.9 7.19 Million
13 Feb, 2008 52.0 52.3 48.3 48.3 3.2 Million
12 Feb, 2008 53.0 54.0 51.9 51.9 1.3 Million
01 Feb, 2008 59.2 60.6 55.5 55.7 2.28 Million