Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 67.9 69.8 66.0 68.6 2.81 Million
16 Jan, 2008 65.0 69.0 63.5 66.0 2.79 Million
15 Jan, 2008 67.9 70.8 66.8 67.4 4.12 Million
14 Jan, 2008 70.0 71.4 66.0 67.5 2.77 Million
11 Jan, 2008 67.5 69.6 66.9 69.5 4.25 Million
10 Jan, 2008 65.9 68.4 65.1 65.1 4.05 Million
09 Jan, 2008 58.0 64.8 57.5 64.8 4.14 Million
08 Jan, 2008 62.5 63.6 60.2 60.6 2.2 Million
07 Jan, 2008 64.8 66.4 64.7 64.7 1.35 Million
04 Jan, 2008 73.2 74.5 69.2 69.5 3.84 Million