Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 69.0 74.3 68.8 73.3 4.88 Million
02 Jan, 2008 71.8 75.1 70.8 71.0 4.55 Million
31 Dec, 2007 69.1 72.6 68.2 71.8 3.42 Million
28 Dec, 2007 0.23 0.24 0.23 0.23 3.31 Million
27 Dec, 2007 0.22 0.23 0.22 0.23 3.79 Million
26 Dec, 2007 0.2 0.22 0.19 0.22 3.88 Million
25 Dec, 2007 0.2 0.2 0.2 0.2 4.02 Million
24 Dec, 2007 0.18 0.19 0.18 0.19 1.28 Million
21 Dec, 2007 0.19 0.19 0.18 0.18 3.29 Million
20 Dec, 2007 0.21 0.21 0.19 0.19 1.41 Million