Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 61.1 62.7 60.6 60.6 2.88 Million
07 Mar, 2008 60.9 63.7 60.7 61.1 3.94 Million
06 Mar, 2008 58.4 62.0 57.6 62.0 6.09 Million
05 Mar, 2008 60.2 61.2 56.0 58.0 4.6 Million
04 Mar, 2008 59.0 61.0 58.3 60.2 4.45 Million
03 Mar, 2008 62.4 62.4 59.9 59.9 1.83 Million
29 Feb, 2008 63.8 65.5 63.0 64.4 2.41 Million
27 Feb, 2008 64.6 66.5 64.0 64.0 3.59 Million
26 Feb, 2008 66.0 67.0 62.8 63.9 2.37 Million
25 Feb, 2008 65.6 67.4 64.1 64.6 2.88 Million