Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 55.8 56.2 53.0 54.5 2.16 Million
07 Apr, 2008 57.5 57.5 55.1 56.5 4.27 Million
03 Apr, 2008 54.4 57.0 54.2 57.0 3.86 Million
02 Apr, 2008 54.3 55.8 54.0 54.4 4.29 Million
01 Apr, 2008 54.2 55.2 52.6 52.8 2.96 Million
31 Mar, 2008 54.0 54.8 53.0 53.6 2.24 Million
28 Mar, 2008 53.7 54.8 52.1 54.0 3.85 Million
27 Mar, 2008 54.4 55.7 53.1 53.4 5.34 Million
26 Mar, 2008 54.9 54.9 53.2 53.9 6.37 Million
25 Mar, 2008 51.5 53.8 50.9 53.8 7.87 Million