Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 67.5 69.5 64.6 65.1 7.51 Million
06 May, 2008 65.0 68.6 64.5 67.0 7.23 Million
05 May, 2008 65.5 66.5 64.5 65.0 5.11 Million
02 May, 2008 64.5 65.7 62.9 65.5 8.39 Million
30 Apr, 2008 60.2 62.9 60.0 61.6 5.57 Million
29 Apr, 2008 59.6 61.7 59.6 60.2 3.41 Million
28 Apr, 2008 61.0 61.6 59.2 60.2 4.11 Million
25 Apr, 2008 60.2 61.0 58.5 59.5 3.88 Million
24 Apr, 2008 60.9 61.6 58.9 59.4 3.99 Million
23 Apr, 2008 59.5 62.5 58.9 60.2 12.27 Million