Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 69.7 70.4 68.1 68.7 2.83 Million
20 May, 2008 70.0 71.5 69.0 69.7 5.2 Million
19 May, 2008 70.0 70.5 68.1 69.5 2.61 Million
16 May, 2008 68.1 71.5 68.1 69.3 8.77 Million
15 May, 2008 69.0 69.2 67.5 67.5 3.53 Million
14 May, 2008 69.5 70.4 68.0 68.5 4.13 Million
13 May, 2008 68.9 71.0 68.5 69.8 8.16 Million
12 May, 2008 66.6 69.2 66.0 68.0 5.4 Million
09 May, 2008 69.5 70.4 66.0 66.5 5.25 Million
08 May, 2008 64.9 69.6 64.9 69.6 8.12 Million