Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 55.5 56.6 55.0 55.4 2.65 Million
17 Jun, 2008 54.7 55.4 53.5 55.4 2.35 Million
16 Jun, 2008 57.0 57.5 54.3 54.7 2.98 Million
13 Jun, 2008 54.5 56.8 53.4 55.7 2.78 Million
12 Jun, 2008 56.0 57.0 54.3 54.3 2.6 Million
11 Jun, 2008 60.0 60.2 57.0 58.3 2.89 Million
10 Jun, 2008 59.5 61.8 58.2 59.0 3.99 Million
09 Jun, 2008 56.5 60.0 56.5 59.2 1.09 Million
06 Jun, 2008 62.4 62.4 60.0 60.0 2.29 Million
05 Jun, 2008 61.2 62.5 60.6 62.0 2.9 Million