Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 45.8 46.5 43.5 44.2 3.19 Million
15 Jul, 2008 47.2 48.8 44.95 45.0 3.55 Million
14 Jul, 2008 45.9 48.75 45.9 48.3 7.66 Million
11 Jul, 2008 42.65 45.6 42.6 45.6 3.99 Million
10 Jul, 2008 43.0 43.5 42.2 42.65 2.19 Million
09 Jul, 2008 42.9 44.0 42.0 43.0 3.04 Million
08 Jul, 2008 44.4 45.1 41.8 41.8 3.64 Million
07 Jul, 2008 43.5 44.9 42.1 44.9 4.47 Million
04 Jul, 2008 43.5 44.8 42.8 42.8 4.99 Million
03 Jul, 2008 38.1 42.8 37.2 42.8 4.55 Million