Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 52.9 52.9 52.9 52.9 -
12 Aug, 2008 52.9 52.9 52.9 52.9 -
11 Aug, 2008 52.9 52.9 52.9 52.9 -
08 Aug, 2008 52.9 52.9 52.9 52.9 -
07 Aug, 2008 52.9 52.9 52.9 52.9 -
06 Aug, 2008 52.9 52.9 52.9 52.9 -
05 Aug, 2008 52.9 52.9 52.9 52.9 -
04 Aug, 2008 52.9 52.9 52.9 52.9 -
01 Aug, 2008 52.9 52.9 52.9 52.9 -
31 Jul, 2008 52.9 52.9 52.9 52.9 -