Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 47.95 49.5 47.9 48.05 3.17 Million
26 Aug, 2008 46.0 48.2 45.5 47.95 2.92 Million
25 Aug, 2008 48.4 48.4 45.9 46.4 2.04 Million
22 Aug, 2008 52.0 52.5 48.4 48.4 3.88 Million
21 Aug, 2008 53.2 54.3 52.0 52.0 2.18 Million
20 Aug, 2008 51.5 53.3 51.3 53.3 1.95 Million
19 Aug, 2008 51.0 52.5 50.8 52.0 2.98 Million
18 Aug, 2008 53.0 53.6 51.7 51.7 2.54 Million
15 Aug, 2008 52.9 52.9 52.9 52.9 -
14 Aug, 2008 52.9 52.9 52.9 52.9 -