Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 30.8 32.75 30.1 31.3 7.51 Million
23 Sep, 2008 28.7 31.4 28.1 31.3 6.69 Million
22 Sep, 2008 29.5 30.3 28.0 29.7 4.65 Million
19 Sep, 2008 27.7 28.55 27.4 28.55 3.71 Million
18 Sep, 2008 26.7 26.7 26.7 26.7 288.13 Thousand
17 Sep, 2008 30.3 32.3 28.7 28.7 4.08 Million
16 Sep, 2008 30.85 30.85 30.85 30.85 652.02 Thousand
15 Sep, 2008 33.5 34.0 33.15 33.15 1.36 Million
12 Sep, 2008 37.5 37.9 34.6 35.6 3.99 Million
11 Sep, 2008 39.0 40.0 37.2 37.2 2.33 Million