Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 23.25 23.25 23.25 23.25 841.38 Thousand
22 Oct, 2008 22.6 24.35 22.6 24.05 5.85 Million
21 Oct, 2008 22.8 24.6 22.6 22.8 3.2 Million
20 Oct, 2008 20.8 23.0 20.8 23.0 1.05 Million
17 Oct, 2008 21.6 22.05 21.55 21.55 1.1 Million
16 Oct, 2008 22.3 22.3 22.3 22.3 37.13 Thousand
15 Oct, 2008 23.0 23.3 22.55 23.1 1.46 Million
14 Oct, 2008 23.35 23.35 22.85 23.35 1.45 Million
13 Oct, 2008 21.85 21.85 21.85 21.85 252.49 Thousand
09 Oct, 2008 23.9 24.25 22.6 22.6 3.08 Million