Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 14.65 14.65 14.65 14.65 508.69 Thousand
19 Nov, 2008 14.6 16.3 14.6 15.7 2.93 Million
18 Nov, 2008 15.65 15.65 15.65 15.65 349.03 Thousand
17 Nov, 2008 16.9 17.3 16.8 16.8 1.02 Million
14 Nov, 2008 20.45 20.45 18.05 18.05 2.31 Million
13 Nov, 2008 19.4 19.7 19.4 19.4 1.17 Million
12 Nov, 2008 20.5 22.15 20.35 20.85 1.79 Million
11 Nov, 2008 21.7 22.5 21.65 21.65 2.23 Million
10 Nov, 2008 24.9 24.9 23.25 23.25 1.92 Million
07 Nov, 2008 22.6 25.0 22.6 25.0 2.34 Million